| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 21:34:27 | 9.910 | 0 |
| 12/08/2024 | 20:34:37 | 9.910 | 0 |
| 12/08/2024 | 19:35:07 | 9.910 | 0 |
| 12/08/2024 | 18:34:46 | 9.910 | 0 |
| 12/08/2024 | 16:34:18 | 9.930 | 0 |
| 12/08/2024 | 15:34:42 | 9.940 | 0 |
| 12/08/2024 | 14:34:27 | 9.950 | 0 |
| 12/08/2024 | 13:34:32 | 9.950 | 0 |
| 12/08/2024 | 12:34:26 | 9.950 | 0 |
| 12/08/2024 | 11:34:17 | 9.950 | 0 |
| 12/08/2024 | 10:34:46 | 9.960 | 0 |
| 12/08/2024 | 09:34:36 | 9.970 | 0 |
| 12/08/2024 | 08:34:18 | 9.910 | 0 |