| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 3:34:17 PM | 10.010 | 0 |
| 2024-10-17 | 2:34:44 PM | 10.000 | 0 |
| 2024-10-17 | 1:34:39 PM | 9.990 | 0 |
| 2024-10-17 | 12:34:26 PM | 9.990 | 0 |
| 2024-10-17 | 11:34:39 AM | 10.000 | 0 |
| 2024-10-17 | 10:34:44 AM | 9.990 | 0 |
| 2024-10-17 | 9:34:19 AM | 9.970 | 0 |
| 2024-10-17 | 8:34:10 AM | 9.950 | 0 |
| 2024-10-16 | 9:34:18 PM | 9.960 | 0 |
| 2024-10-16 | 8:34:35 PM | 9.960 | 0 |
| 2024-10-16 | 7:35:16 PM | 9.970 | 0 |
| 2024-10-16 | 6:34:26 PM | 9.970 | 0 |
| 2024-10-16 | 4:34:33 PM | 10.000 | 0 |