| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 10:22:51 | 97.750 | 0 |
| 13/08/2024 | 17:07:56 | 97.860 | 0 |
| 13/08/2024 | 16:26:09 | 97.840 | 0 |
| 13/08/2024 | 16:00:59 | 97.850 | 0 |
| 13/08/2024 | 15:45:35 | 97.610 | 0 |
| 13/08/2024 | 13:13:39 | 97.470 | 0 |
| 13/08/2024 | 12:19:18 | 97.460 | 0 |
| 13/08/2024 | 11:13:03 | 97.470 | 0 |
| 13/08/2024 | 10:54:23 | 97.610 | 0 |
| 12/08/2024 | 17:08:26 | 97.910 | 0 |
| 12/08/2024 | 15:30:58 | 97.620 | 0 |
| 12/08/2024 | 13:06:36 | 97.230 | 0 |
| 12/08/2024 | 11:02:43 | 97.700 | 0 |