| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.10.2024 | 17:07:28 | 100.500 | 0 |
| 18.10.2024 | 15:30:09 | 100.500 | 0 |
| 18.10.2024 | 13:04:48 | 100.510 | 0 |
| 18.10.2024 | 11:11:48 | 100.500 | 0 |
| 18.10.2024 | 09:56:37 | 100.420 | 0 |
| 18.10.2024 | 09:16:37 | 100.490 | 0 |
| 17.10.2024 | 17:01:51 | 100.420 | 0 |
| 17.10.2024 | 15:42:58 | 100.430 | 0 |
| 17.10.2024 | 15:32:45 | 100.460 | 0 |
| 17.10.2024 | 13:15:45 | 100.380 | 0 |
| 17.10.2024 | 11:01:12 | 100.370 | 0 |
| 17.10.2024 | 09:49:44 | 100.300 | 0 |
| 16.10.2024 | 17:04:12 | 100.430 | 0 |