| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:02:18 AM | 1.6300 | 0 |
| 2024-08-14 | 9:37:27 PM | 1.6200 | 0 |
| 2024-08-14 | 7:37:30 PM | 1.6400 | 0 |
| 2024-08-14 | 5:37:36 PM | 1.6400 | 0 |
| 2024-08-14 | 3:36:42 PM | 1.6600 | 0 |
| 2024-08-14 | 1:36:24 PM | 1.6100 | 0 |
| 2024-08-14 | 11:35:06 AM | 1.6300 | 0 |
| 2024-08-14 | 9:36:14 AM | 1.6300 | 0 |
| 2024-08-14 | 8:07:07 AM | 1.6200 | 0 |
| 2024-08-13 | 9:35:34 PM | 1.6000 | 0 |
| 2024-08-13 | 7:36:06 PM | 1.5700 | 0 |
| 2024-08-13 | 5:36:14 PM | 1.6300 | 0 |
| 2024-08-13 | 3:36:52 PM | 1.4500 | 0 |