| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 1:36:57 PM | 0.6200 | 0 |
| 2024-08-12 | 11:36:12 AM | 0.6100 | 0 |
| 2024-08-12 | 9:35:23 AM | 0.6400 | 0 |
| 2024-08-12 | 8:02:21 AM | 0.6400 | 0 |
| 2024-08-09 | 9:35:52 PM | 0.6200 | 0 |
| 2024-08-09 | 7:36:31 PM | 0.6200 | 0 |
| 2024-08-09 | 5:36:58 PM | 0.5900 | 0 |
| 2024-08-09 | 3:35:32 PM | 0.5900 | 0 |
| 2024-08-09 | 1:35:37 PM | 0.6300 | 0 |
| 2024-08-09 | 11:35:04 AM | 0.6700 | 0 |
| 2024-08-09 | 9:35:13 AM | 0.6700 | 0 |
| 2024-08-09 | 8:01:54 AM | 0.6700 | 0 |
| 2024-08-08 | 9:36:07 PM | 0.6700 | 0 |