| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 6:47:02 PM | 6.91 | 0 |
| 11/6/2024 | 5:50:58 PM | 6.91 | 0 |
| 11/6/2024 | 3:57:28 PM | 6.87 | 0 |
| 11/6/2024 | 2:38:07 PM | 6.52 | 0 |
| 11/6/2024 | 11:57:05 AM | 5.99 | 0 |
| 11/6/2024 | 10:03:23 AM | 6.01 | 0 |
| 11/5/2024 | 9:47:26 PM | 5.45 | 0 |
| 11/5/2024 | 8:47:25 PM | 5.34 | 0 |
| 11/5/2024 | 7:47:43 PM | 5.31 | 0 |
| 11/5/2024 | 6:47:56 PM | 5.33 | 0 |
| 11/5/2024 | 5:58:17 PM | 5.36 | 0 |
| 11/5/2024 | 4:52:20 PM | 5.35 | 0 |
| 11/5/2024 | 2:53:10 PM | 5.13 | 0 |