| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:47:31 PM | 6.92 | 0 |
| 11/8/2024 | 8:48:05 PM | 6.90 | 0 |
| 11/8/2024 | 7:47:09 PM | 6.83 | 0 |
| 11/8/2024 | 6:47:28 PM | 6.83 | 0 |
| 11/8/2024 | 5:54:23 PM | 6.80 | 0 |
| 11/8/2024 | 4:43:01 PM | 6.88 | 0 |
| 11/8/2024 | 2:44:41 PM | 6.76 | 0 |
| 11/8/2024 | 11:59:40 AM | 6.74 | 0 |
| 11/8/2024 | 10:27:41 AM | 6.74 | 0 |
| 11/8/2024 | 10:04:41 AM | 6.75 | 0 |
| 11/6/2024 | 9:45:29 PM | 6.84 | 0 |
| 11/6/2024 | 8:46:50 PM | 6.94 | 0 |
| 11/6/2024 | 7:46:46 PM | 6.92 | 0 |