| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:36:49 PM | 4.5500 | 0 |
| 2024-08-02 | 1:36:34 PM | 4.5500 | 0 |
| 2024-08-02 | 11:36:43 AM | 4.5500 | 0 |
| 2024-08-02 | 9:36:24 AM | 4.5500 | 0 |
| 2024-08-02 | 8:01:46 AM | 4.5400 | 0 |
| 2024-08-01 | 9:36:38 PM | 4.5500 | 0 |
| 2024-08-01 | 7:36:46 PM | 4.5500 | 0 |
| 2024-08-01 | 5:36:45 PM | 4.5500 | 0 |
| 2024-08-01 | 3:36:08 PM | 4.5500 | 0 |
| 2024-08-01 | 1:36:49 PM | 4.5400 | 0 |