| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:35:41 PM | 4.2700 | 0 |
| 2024-11-15 | 7:35:46 PM | 4.2700 | 0 |
| 2024-11-15 | 3:35:36 PM | 4.2700 | 0 |
| 2024-11-15 | 1:35:16 PM | 4.2700 | 0 |
| 2024-11-15 | 11:35:45 AM | 4.2700 | 0 |
| 2024-11-15 | 9:36:15 AM | 4.2700 | 0 |
| 2024-11-15 | 8:01:56 AM | 4.2300 | 0 |
| 2024-11-14 | 9:35:24 PM | 4.2600 | 0 |
| 2024-11-14 | 7:35:28 PM | 4.2600 | 0 |
| 2024-11-14 | 5:37:08 PM | 4.2600 | 0 |
| 2024-11-14 | 3:37:11 PM | 4.2600 | 0 |
| 2024-11-14 | 1:35:33 PM | 4.2300 | 0 |
| 2024-11-14 | 11:36:31 AM | 4.2300 | 0 |