| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 11:47:16 AM | 0.6700 | 0 |
| 2024-07-22 | 9:47:15 AM | 0.6700 | 0 |
| 2024-07-22 | 9:01:08 AM | 0.6700 | 0 |
| 2024-07-19 | 9:46:41 PM | 0.6700 | 0 |
| 2024-07-19 | 7:46:45 PM | 0.6700 | 0 |
| 2024-07-19 | 5:45:34 PM | 0.6700 | 0 |
| 2024-07-19 | 3:46:16 PM | 0.6700 | 0 |
| 2024-07-19 | 1:46:30 PM | 0.6500 | 0 |
| 2024-07-19 | 11:46:37 AM | 0.6600 | 0 |
| 2024-07-19 | 9:46:45 AM | 0.6600 | 0 |
| 2024-07-19 | 9:01:01 AM | 0.7200 | 0 |