| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:01:09 AM | 0.5500 | 0 |
| 2024-07-23 | 9:46:11 PM | 0.5600 | 0 |
| 2024-07-23 | 7:46:22 PM | 0.5600 | 0 |
| 2024-07-23 | 5:46:23 PM | 0.5600 | 0 |
| 2024-07-23 | 3:45:39 PM | 0.5600 | 0 |
| 2024-07-23 | 1:45:35 PM | 0.5700 | 0 |
| 2024-07-23 | 11:46:01 AM | 0.5800 | 0 |
| 2024-07-23 | 9:45:20 AM | 0.5400 | 0 |
| 2024-07-23 | 9:01:30 AM | 0.6000 | 0 |
| 2024-07-22 | 9:46:43 PM | 0.6700 | 0 |
| 2024-07-22 | 7:47:04 PM | 0.6700 | 0 |
| 2024-07-22 | 5:47:10 PM | 0.6700 | 0 |
| 2024-07-22 | 3:47:14 PM | 0.6700 | 0 |