| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 11:46:49 AM | 0.7900 | 0 |
| 2024-07-22 | 9:45:44 AM | 0.7900 | 0 |
| 2024-07-22 | 9:00:51 AM | 0.7900 | 0 |
| 2024-07-19 | 9:45:44 PM | 0.7900 | 0 |
| 2024-07-19 | 7:45:31 PM | 0.7900 | 0 |
| 2024-07-19 | 5:45:15 PM | 0.7900 | 0 |
| 2024-07-19 | 3:45:57 PM | 0.7900 | 0 |
| 2024-07-19 | 1:45:57 PM | 0.7700 | 0 |
| 2024-07-19 | 11:45:21 AM | 0.7700 | 0 |
| 2024-07-19 | 9:45:22 AM | 0.7700 | 0 |
| 2024-07-19 | 9:01:58 AM | 0.8400 | 0 |