| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:01:09 AM | 0.6700 | 0 |
| 2024-07-23 | 9:45:58 PM | 0.6700 | 0 |
| 2024-07-23 | 7:45:44 PM | 0.6700 | 0 |
| 2024-07-23 | 5:45:01 PM | 0.6700 | 0 |
| 2024-07-23 | 3:46:47 PM | 0.6700 | 0 |
| 2024-07-23 | 1:45:45 PM | 0.6900 | 0 |
| 2024-07-23 | 11:45:55 AM | 0.6900 | 0 |
| 2024-07-23 | 9:45:47 AM | 0.6600 | 0 |
| 2024-07-23 | 9:01:27 AM | 0.7200 | 0 |
| 2024-07-22 | 9:46:23 PM | 0.7900 | 0 |
| 2024-07-22 | 7:46:46 PM | 0.7900 | 0 |
| 2024-07-22 | 5:46:56 PM | 0.7900 | 0 |
| 2024-07-22 | 3:46:36 PM | 0.7900 | 0 |