| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 6:13:58 PM | 0.530 | 0 |
| 2024-10-04 | 5:07:03 PM | 0.540 | 0 |
| 2024-10-04 | 4:07:07 PM | 0.540 | 0 |
| 2024-10-04 | 3:06:40 PM | 0.520 | 0 |
| 2024-10-04 | 2:08:23 PM | 0.510 | 0 |
| 2024-10-04 | 1:07:18 PM | 0.510 | 0 |
| 2024-10-04 | 12:47:19 PM | 0.510 | 0 |
| 2024-10-04 | 12:13:49 PM | 0.510 | 0 |
| 2024-10-04 | 11:07:31 AM | 0.500 | 0 |
| 2024-10-04 | 8:27:26 AM | 0.490 | 0 |
| 2024-10-03 | 6:14:16 PM | 0.490 | 0 |
| 2024-10-03 | 4:07:00 PM | 0.500 | 0 |
| 2024-10-03 | 3:06:35 PM | 0.480 | 0 |