| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 2:07:38 PM | 0.570 | 0 |
| 2024-08-29 | 1:06:53 PM | 0.580 | 0 |
| 2024-08-29 | 12:07:44 PM | 0.580 | 0 |
| 2024-08-29 | 11:07:13 AM | 0.590 | 0 |
| 2024-08-29 | 8:26:27 AM | 0.590 | 0 |
| 2024-08-28 | 6:14:18 PM | 0.600 | 0 |
| 2024-08-28 | 5:07:05 PM | 0.610 | 0 |
| 2024-08-28 | 4:07:05 PM | 0.630 | 0 |
| 2024-08-28 | 3:06:33 PM | 0.630 | 0 |
| 2024-08-28 | 2:07:52 PM | 0.620 | 0 |
| 2024-08-28 | 1:06:34 PM | 0.630 | 0 |
| 2024-08-28 | 12:07:19 PM | 0.610 | 0 |
| 2024-08-28 | 11:07:14 AM | 0.620 | 0 |