| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:37:38 PM | 6.62 | 0 |
| 2024-10-18 | 8:37:59 PM | 6.53 | 0 |
| 2024-10-18 | 7:37:58 PM | 6.56 | 0 |
| 2024-10-18 | 6:38:03 PM | 6.60 | 0 |
| 2024-10-18 | 5:38:01 PM | 6.66 | 0 |
| 2024-10-18 | 4:38:09 PM | 6.71 | 0 |
| 2024-10-18 | 3:41:30 PM | 6.85 | 0 |
| 2024-10-18 | 2:38:01 PM | 7.06 | 0 |
| 2024-10-18 | 1:38:00 PM | 7.07 | 0 |
| 2024-10-18 | 11:37:11 AM | 6.90 | 0 |
| 2024-10-18 | 8:28:23 AM | 6.87 | 0 |
| 2024-10-17 | 9:38:06 PM | 6.88 | 0 |
| 2024-10-17 | 8:38:00 PM | 6.94 | 0 |