| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 7:42:17 PM | 3.06 | 0 |
| 2024-10-17 | 6:42:23 PM | 3.09 | 0 |
| 2024-10-17 | 5:44:02 PM | 3.09 | 0 |
| 2024-10-17 | 4:43:50 PM | 3.19 | 0 |
| 2024-10-17 | 3:49:45 PM | 3.18 | 0 |
| 2024-10-17 | 2:45:58 PM | 3.21 | 0 |
| 2024-10-17 | 1:43:12 PM | 3.21 | 0 |
| 2024-10-17 | 11:42:25 AM | 3.23 | 0 |
| 2024-10-17 | 8:41:04 AM | 3.22 | 0 |
| 2024-10-16 | 9:41:42 PM | 3.23 | 0 |
| 2024-10-16 | 8:42:01 PM | 3.22 | 0 |
| 2024-10-16 | 7:42:00 PM | 3.22 | 0 |
| 2024-10-16 | 6:41:47 PM | 3.22 | 0 |