| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 8:41:53 PM | 2.98 | 0 |
| 2024-09-23 | 7:41:50 PM | 3.00 | 0 |
| 2024-09-23 | 6:42:02 PM | 3.01 | 0 |
| 2024-09-23 | 5:42:54 PM | 3.01 | 0 |
| 2024-09-23 | 4:43:33 PM | 3.05 | 0 |
| 2024-09-23 | 3:50:17 PM | 3.00 | 0 |
| 2024-09-23 | 2:45:14 PM | 3.05 | 0 |
| 2024-09-23 | 1:43:37 PM | 3.02 | 0 |
| 2024-09-23 | 11:41:54 AM | 3.02 | 0 |
| 2024-09-23 | 8:39:31 AM | 3.04 | 0 |