| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 7:42:19 PM | 6.77 | 0 |
| 2024-10-17 | 6:42:25 PM | 6.83 | 0 |
| 2024-10-17 | 5:44:04 PM | 6.86 | 0 |
| 2024-10-17 | 4:43:52 PM | 6.84 | 0 |
| 2024-10-17 | 3:49:45 PM | 6.85 | 0 |
| 2024-10-17 | 2:45:58 PM | 6.74 | 0 |
| 2024-10-17 | 1:43:12 PM | 6.73 | 0 |
| 2024-10-17 | 11:42:25 AM | 6.69 | 0 |
| 2024-10-17 | 8:41:04 AM | 6.66 | 0 |
| 2024-10-16 | 9:41:40 PM | 6.67 | 0 |
| 2024-10-16 | 8:42:00 PM | 6.72 | 0 |
| 2024-10-16 | 7:42:00 PM | 6.70 | 0 |
| 2024-10-16 | 6:41:48 PM | 6.70 | 0 |