| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:39:35 PM | 4.43 | 0 |
| 2024-09-27 | 8:39:31 PM | 4.37 | 0 |
| 2024-09-27 | 7:39:17 PM | 4.42 | 0 |
| 2024-09-27 | 6:39:13 PM | 4.45 | 0 |
| 2024-09-27 | 5:41:58 PM | 4.53 | 0 |
| 2024-09-27 | 4:42:04 PM | 4.55 | 0 |
| 2024-09-27 | 3:46:35 PM | 4.54 | 0 |
| 2024-09-27 | 2:42:13 PM | 4.92 | 0 |
| 2024-09-27 | 11:42:01 AM | 4.76 | 0 |
| 2024-09-27 | 8:32:28 AM | 4.85 | 0 |
| 2024-09-26 | 9:41:53 PM | 4.77 | 0 |
| 2024-09-26 | 8:41:49 PM | 4.86 | 0 |
| 2024-09-26 | 7:41:51 PM | 4.86 | 0 |