| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:44:54 PM | 5.23 | 0 |
| 2024-10-08 | 8:44:52 PM | 5.08 | 0 |
| 2024-10-08 | 7:45:13 PM | 5.16 | 0 |
| 2024-10-08 | 6:45:08 PM | 5.18 | 0 |
| 2024-10-08 | 5:53:42 PM | 5.15 | 0 |
| 2024-10-08 | 4:47:36 PM | 5.18 | 0 |
| 2024-10-08 | 2:51:16 PM | 5.52 | 0 |
| 2024-10-08 | 11:54:40 AM | 5.56 | 0 |
| 2024-10-08 | 9:29:50 AM | 5.54 | 0 |
| 2024-10-07 | 9:41:53 PM | 5.60 | 0 |
| 2024-10-07 | 8:42:40 PM | 5.65 | 0 |
| 2024-10-07 | 7:42:41 PM | 5.57 | 0 |
| 2024-10-07 | 6:42:44 PM | 5.59 | 0 |