| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 6:45:35 PM | 6.04 | 0 |
| 2024-08-14 | 5:53:27 PM | 6.02 | 0 |
| 2024-08-14 | 4:54:34 PM | 6.06 | 0 |
| 2024-08-14 | 3:50:33 PM | 6.05 | 0 |
| 2024-08-14 | 1:58:30 PM | 6.02 | 0 |
| 2024-08-14 | 11:54:01 AM | 6.04 | 0 |
| 2024-08-14 | 9:48:23 AM | 6.06 | 0 |
| 2024-08-13 | 9:45:38 PM | 6.07 | 0 |
| 2024-08-13 | 8:45:30 PM | 6.10 | 0 |
| 2024-08-13 | 7:45:24 PM | 6.17 | 0 |
| 2024-08-13 | 6:45:30 PM | 6.18 | 0 |
| 2024-08-13 | 5:54:53 PM | 6.24 | 0 |
| 2024-08-13 | 4:54:58 PM | 6.27 | 0 |