| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:42:56 PM | 5.76 | 0 |
| 2024-08-15 | 8:43:15 PM | 5.79 | 0 |
| 2024-08-15 | 7:43:18 PM | 5.82 | 0 |
| 2024-08-15 | 6:43:10 PM | 5.79 | 0 |
| 2024-08-15 | 5:53:47 PM | 5.77 | 0 |
| 2024-08-15 | 4:53:38 PM | 5.79 | 0 |
| 2024-08-15 | 3:48:36 PM | 5.78 | 0 |
| 2024-08-15 | 1:58:05 PM | 6.00 | 0 |
| 2024-08-15 | 11:53:33 AM | 5.99 | 0 |
| 2024-08-15 | 9:52:39 AM | 5.95 | 0 |
| 2024-08-14 | 9:46:06 PM | 5.96 | 0 |
| 2024-08-14 | 8:45:07 PM | 5.98 | 0 |
| 2024-08-14 | 7:45:51 PM | 6.00 | 0 |