| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:44:30 PM | 3.91 | 0 |
| 2024-07-29 | 6:44:18 PM | 3.86 | 0 |
| 2024-07-29 | 5:44:56 PM | 3.94 | 0 |
| 2024-07-29 | 4:46:25 PM | 3.97 | 0 |
| 2024-07-29 | 3:50:05 PM | 4.03 | 0 |
| 2024-07-29 | 2:47:44 PM | 3.92 | 0 |
| 2024-07-29 | 1:47:45 PM | 3.93 | 0 |
| 2024-07-29 | 11:43:47 AM | 3.93 | 0 |
| 2024-07-29 | 8:58:19 AM | 3.90 | 0 |
| 2024-07-26 | 9:44:27 PM | 3.98 | 0 |
| 2024-07-26 | 8:44:34 PM | 4.00 | 0 |
| 2024-07-26 | 7:44:20 PM | 3.96 | 0 |
| 2024-07-26 | 6:44:07 PM | 3.89 | 0 |