| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 11:46:28 AM | 3.86 | 0 |
| 2024-10-09 | 9:00:59 AM | 3.85 | 0 |
| 2024-10-08 | 9:44:50 PM | 3.86 | 0 |
| 2024-10-08 | 8:44:47 PM | 3.85 | 0 |
| 2024-10-08 | 7:45:15 PM | 3.91 | 0 |
| 2024-10-08 | 6:45:06 PM | 3.89 | 0 |
| 2024-10-08 | 5:46:43 PM | 3.89 | 0 |
| 2024-10-08 | 4:47:35 PM | 3.88 | 0 |
| 2024-10-08 | 3:55:00 PM | 3.97 | 0 |
| 2024-10-08 | 2:53:13 PM | 3.99 | 0 |
| 2024-10-08 | 1:48:50 PM | 3.97 | 0 |
| 2024-10-08 | 11:46:51 AM | 3.98 | 0 |
| 2024-10-08 | 8:58:13 AM | 3.98 | 0 |