| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:47:49 PM | 5.84 | 0 |
| 2024-09-04 | 3:49:51 PM | 5.76 | 0 |
| 2024-09-04 | 1:46:03 PM | 5.81 | 0 |
| 2024-09-04 | 11:42:50 AM | 5.72 | 0 |
| 2024-09-04 | 8:56:00 AM | 5.76 | 0 |
| 2024-09-03 | 9:43:55 PM | 5.82 | 0 |
| 2024-09-03 | 8:44:17 PM | 5.74 | 0 |
| 2024-09-03 | 7:44:06 PM | 5.68 | 0 |
| 2024-09-03 | 6:44:05 PM | 5.64 | 0 |
| 2024-09-03 | 5:45:26 PM | 5.62 | 0 |
| 2024-09-03 | 4:47:07 PM | 5.60 | 0 |
| 2024-09-03 | 3:52:01 PM | 5.62 | 0 |
| 2024-09-03 | 2:48:18 PM | 5.38 | 0 |