| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 7:45:15 PM | 6.40 | 0 |
| 10/8/2024 | 6:45:06 PM | 6.37 | 0 |
| 10/8/2024 | 5:46:44 PM | 6.33 | 0 |
| 10/8/2024 | 4:47:33 PM | 6.56 | 0 |
| 10/8/2024 | 3:55:01 PM | 6.64 | 0 |
| 10/8/2024 | 2:53:13 PM | 6.55 | 0 |
| 10/8/2024 | 1:48:51 PM | 6.51 | 0 |
| 10/8/2024 | 11:46:51 AM | 6.49 | 0 |
| 10/8/2024 | 8:58:14 AM | 6.52 | 0 |
| 10/7/2024 | 9:44:23 PM | 6.62 | 0 |
| 10/7/2024 | 8:45:03 PM | 6.64 | 0 |
| 10/7/2024 | 7:44:46 PM | 6.61 | 0 |
| 10/7/2024 | 6:45:01 PM | 6.69 | 0 |