| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:35:10 PM | 5.71 | 0 |
| 2024-10-11 | 4:34:41 PM | 5.67 | 0 |
| 2024-10-11 | 3:44:01 PM | 5.62 | 0 |
| 2024-10-11 | 2:34:42 PM | 5.47 | 0 |
| 2024-10-11 | 1:34:19 PM | 5.46 | 0 |
| 2024-10-11 | 12:34:25 PM | 5.45 | 0 |
| 2024-10-11 | 11:35:52 AM | 5.44 | 0 |
| 2024-10-11 | 8:27:34 AM | 5.55 | 0 |
| 2024-10-10 | 5:35:46 PM | 5.54 | 0 |
| 2024-10-10 | 4:34:53 PM | 5.50 | 0 |
| 2024-10-10 | 3:35:48 PM | 5.56 | 0 |
| 2024-10-10 | 2:34:25 PM | 5.61 | 0 |
| 2024-10-10 | 1:34:20 PM | 5.52 | 0 |