| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:46:39 PM | 5.74 | 0 |
| 2024-10-09 | 4:47:06 PM | 5.70 | 0 |
| 2024-10-09 | 3:52:01 PM | 5.63 | 0 |
| 2024-10-09 | 2:48:25 PM | 5.38 | 0 |
| 2024-10-09 | 1:47:56 PM | 5.48 | 0 |
| 2024-10-09 | 11:46:30 AM | 5.41 | 0 |
| 2024-10-09 | 9:01:00 AM | 5.40 | 0 |
| 2024-10-08 | 9:44:54 PM | 5.46 | 0 |
| 2024-10-08 | 8:44:51 PM | 5.44 | 0 |
| 2024-10-08 | 7:45:17 PM | 5.45 | 0 |
| 2024-10-08 | 6:45:07 PM | 5.48 | 0 |
| 2024-10-08 | 5:46:45 PM | 5.52 | 0 |
| 2024-10-08 | 4:47:36 PM | 5.49 | 0 |