| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:45:34 PM | 6.12 | 0 |
| 2024-10-04 | 8:44:57 PM | 6.08 | 0 |
| 2024-10-04 | 7:45:07 PM | 6.03 | 0 |
| 2024-10-04 | 6:45:06 PM | 5.93 | 0 |
| 2024-10-04 | 5:46:53 PM | 5.88 | 0 |
| 2024-10-04 | 4:46:47 PM | 5.84 | 0 |
| 2024-10-04 | 3:52:10 PM | 5.84 | 0 |
| 2024-10-04 | 2:48:56 PM | 5.91 | 0 |
| 2024-10-04 | 1:49:27 PM | 5.87 | 0 |
| 2024-10-04 | 11:46:26 AM | 5.75 | 0 |
| 2024-10-04 | 8:59:11 AM | 5.72 | 0 |
| 2024-10-03 | 9:44:32 PM | 5.77 | 0 |
| 2024-10-03 | 8:44:34 PM | 5.74 | 0 |