| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:03:17 PM | 25.55 | 0 |
| 2024-07-23 | 8:03:15 PM | 25.65 | 0 |
| 2024-07-23 | 7:02:53 PM | 25.55 | 0 |
| 2024-07-23 | 6:12:19 PM | 25.60 | 0 |
| 2024-07-23 | 5:02:55 PM | 25.75 | 0 |
| 2024-07-23 | 4:03:00 PM | 25.81 | 0 |
| 2024-07-23 | 9:13:31 AM | 26.71 | 0 |
| 2024-07-23 | 8:57:48 AM | 26.92 | 0 |
| 2024-07-22 | 9:07:55 PM | 26.34 | 0 |
| 2024-07-22 | 8:07:48 PM | 26.55 | 0 |
| 2024-07-22 | 7:06:38 PM | 26.69 | 0 |
| 2024-07-22 | 6:18:39 PM | 27.19 | 0 |
| 2024-07-22 | 5:08:58 PM | 27.06 | 0 |