| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:08:11 PM | 25.43 | 0 |
| 2024-07-24 | 8:07:49 PM | 25.43 | 0 |
| 2024-07-24 | 7:07:10 PM | 24.57 | 0 |
| 2024-07-24 | 6:16:35 PM | 24.22 | 0 |
| 2024-07-24 | 5:09:06 PM | 23.60 | 0 |
| 2024-07-24 | 4:08:55 PM | 23.87 | 0 |
| 2024-07-24 | 3:06:54 PM | 24.26 | 0 |
| 2024-07-24 | 2:13:03 PM | 24.45 | 0 |
| 2024-07-24 | 1:08:13 PM | 24.79 | 0 |
| 2024-07-24 | 12:09:03 PM | 24.84 | 0 |
| 2024-07-24 | 11:08:52 AM | 24.96 | 0 |
| 2024-07-24 | 9:19:43 AM | 24.62 | 0 |
| 2024-07-24 | 9:12:41 AM | 24.58 | 0 |