| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:46:13 PM | 6.33 | 0 |
| 2024-07-31 | 4:46:31 PM | 6.28 | 0 |
| 2024-07-31 | 3:51:38 PM | 7.04 | 0 |
| 2024-07-31 | 2:47:43 PM | 6.58 | 0 |
| 2024-07-31 | 1:46:52 PM | 6.68 | 0 |
| 2024-07-31 | 11:45:00 AM | 6.72 | 0 |
| 2024-07-31 | 8:57:00 AM | 7.16 | 0 |
| 2024-07-30 | 9:44:30 PM | 7.40 | 0 |
| 2024-07-30 | 8:44:49 PM | 7.39 | 0 |
| 2024-07-30 | 7:44:42 PM | 7.25 | 0 |
| 2024-07-30 | 6:44:40 PM | 6.98 | 0 |
| 2024-07-30 | 5:45:46 PM | 6.92 | 0 |
| 2024-07-30 | 4:46:48 PM | 6.50 | 0 |