| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:43:50 PM | 6.03 | 0 |
| 2024-08-01 | 6:43:35 PM | 6.11 | 0 |
| 2024-08-01 | 5:44:54 PM | 5.95 | 0 |
| 2024-08-01 | 4:44:40 PM | 5.94 | 0 |
| 2024-08-01 | 3:49:46 PM | 5.95 | 0 |
| 2024-08-01 | 2:47:01 PM | 6.31 | 0 |
| 2024-08-01 | 1:46:11 PM | 6.22 | 0 |
| 2024-08-01 | 11:44:30 AM | 6.03 | 0 |
| 2024-08-01 | 8:57:09 AM | 6.21 | 0 |
| 2024-07-31 | 9:44:52 PM | 6.18 | 0 |
| 2024-07-31 | 8:43:56 PM | 6.25 | 0 |
| 2024-07-31 | 7:44:04 PM | 6.48 | 0 |
| 2024-07-31 | 6:44:03 PM | 6.39 | 0 |