| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/09/2024 | 19:46:43 | 0.140 | - |
| 12/09/2024 | 19:43:43 | 0.140 | - |
| 12/09/2024 | 19:40:42 | 0.140 | - |
| 12/09/2024 | 19:37:42 | 0.140 | - |
| 12/09/2024 | 19:34:42 | 0.140 | - |
| 12/09/2024 | 19:31:41 | 0.140 | - |
| 12/09/2024 | 19:28:41 | 0.140 | - |
| 12/09/2024 | 19:25:41 | 0.140 | - |
| 12/09/2024 | 19:22:40 | 0.140 | - |
| 12/09/2024 | 19:19:40 | 0.140 | - |
| 12/09/2024 | 19:16:40 | 0.140 | - |
| 12/09/2024 | 19:13:40 | 0.140 | - |
| 12/09/2024 | 19:10:39 | 0.140 | - |