| Date | Time | Last | Volume |
|---|---|---|---|
| 12/09/2024 | 20:25:46 | 0.140 | - |
| 12/09/2024 | 20:22:45 | 0.140 | - |
| 12/09/2024 | 20:19:45 | 0.140 | - |
| 12/09/2024 | 20:16:45 | 0.140 | - |
| 12/09/2024 | 20:13:45 | 0.140 | - |
| 12/09/2024 | 20:10:45 | 0.140 | - |
| 12/09/2024 | 20:07:44 | 0.140 | - |
| 12/09/2024 | 20:04:44 | 0.140 | - |
| 12/09/2024 | 20:01:44 | 0.140 | - |
| 12/09/2024 | 19:58:44 | 0.140 | - |
| 12/09/2024 | 19:55:44 | 0.140 | - |
| 12/09/2024 | 19:52:43 | 0.140 | - |
| 12/09/2024 | 19:49:43 | 0.140 | - |