| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 8:42:11 PM | 0.420 | - |
| 2024-10-07 | 8:42:05 PM | 0.430 | - |
| 2024-10-07 | 8:41:55 PM | 0.420 | - |
| 2024-10-07 | 8:40:32 PM | 0.430 | - |
| 2024-10-07 | 8:40:23 PM | 0.420 | - |
| 2024-10-07 | 8:39:58 PM | 0.430 | - |
| 2024-10-07 | 8:39:47 PM | 0.420 | - |
| 2024-10-07 | 8:39:42 PM | 0.430 | - |
| 2024-10-07 | 8:39:25 PM | 0.430 | - |
| 2024-10-07 | 8:35:36 PM | 0.420 | - |
| 2024-10-07 | 8:30:41 PM | 0.430 | - |
| 2024-10-07 | 8:30:12 PM | 0.420 | - |
| 2024-10-07 | 8:04:58 PM | 0.430 | - |