| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 19:47:49 | 0.870 | - |
| 05/07/2024 | 19:47:42 | 0.860 | - |
| 05/07/2024 | 19:43:06 | 0.870 | - |
| 05/07/2024 | 18:10:50 | 0.860 | - |
| 05/07/2024 | 18:09:26 | 0.870 | - |
| 05/07/2024 | 18:08:52 | 0.860 | - |
| 05/07/2024 | 18:08:43 | 0.870 | - |
| 05/07/2024 | 18:08:32 | 0.860 | - |
| 05/07/2024 | 18:08:07 | 0.870 | - |
| 05/07/2024 | 17:52:36 | 0.860 | - |
| 05/07/2024 | 17:43:58 | 0.870 | - |
| 05/07/2024 | 17:32:49 | 0.860 | - |
| 05/07/2024 | 17:21:49 | 0.850 | - |