| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 12:34:54 PM | 0.440 | - |
| 2024-10-07 | 12:33:31 PM | 0.450 | - |
| 2024-10-07 | 12:33:25 PM | 0.440 | - |
| 2024-10-07 | 12:33:15 PM | 0.450 | - |
| 2024-10-07 | 12:31:01 PM | 0.440 | - |
| 2024-10-07 | 12:30:33 PM | 0.450 | - |
| 2024-10-07 | 12:30:28 PM | 0.440 | - |
| 2024-10-07 | 12:30:23 PM | 0.450 | - |
| 2024-10-07 | 12:29:46 PM | 0.440 | - |
| 2024-10-07 | 12:29:41 PM | 0.450 | - |
| 2024-10-07 | 12:29:36 PM | 0.440 | - |
| 2024-10-07 | 12:29:31 PM | 0.450 | - |
| 2024-10-07 | 12:29:02 PM | 0.440 | - |