| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 10:16:58 AM | 0.840 | 0 |
| 2024-07-17 | 9:33:32 AM | 0.850 | 0 |
| 2024-07-17 | 9:30:05 AM | 0.850 | 0 |
| 2024-07-16 | 7:41:12 PM | 0.850 | 0 |
| 2024-07-16 | 7:11:21 PM | 0.850 | 0 |
| 2024-07-16 | 6:16:15 PM | 0.850 | 0 |
| 2024-07-16 | 5:29:25 PM | 0.860 | 0 |
| 2024-07-16 | 4:32:38 PM | 0.860 | 0 |
| 2024-07-16 | 3:45:23 PM | 0.850 | 0 |
| 2024-07-16 | 2:53:34 PM | 0.830 | 0 |
| 2024-07-16 | 1:57:46 PM | 0.820 | 0 |
| 2024-07-16 | 1:03:03 PM | 0.840 | 0 |
| 2024-07-16 | 12:08:07 PM | 0.870 | 0 |