| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 12:13:04 PM | 0.350 | 0 |
| 2024-09-24 | 11:11:18 AM | 0.360 | 0 |
| 2024-09-24 | 10:18:10 AM | 0.360 | 0 |
| 2024-09-24 | 9:50:30 AM | 0.360 | 0 |
| 2024-09-24 | 9:22:11 AM | 0.360 | 0 |
| 2024-09-23 | 7:28:47 PM | 0.340 | 0 |
| 2024-09-23 | 7:22:33 PM | 0.340 | 0 |
| 2024-09-23 | 6:32:18 PM | 0.340 | 0 |
| 2024-09-23 | 4:46:01 PM | 0.340 | 0 |
| 2024-09-23 | 3:49:44 PM | 0.340 | 0 |
| 2024-09-23 | 3:34:36 PM | 0.340 | 0 |
| 2024-09-23 | 3:03:30 PM | 0.340 | 0 |
| 2024-09-23 | 2:44:54 PM | 0.340 | 0 |