| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 11:11:45 AM | 10.360 | 0 |
| 2024-07-05 | 10:18:53 AM | 10.360 | 0 |
| 2024-07-05 | 9:37:55 AM | 10.320 | 0 |
| 2024-07-05 | 9:30:22 AM | 10.320 | 0 |
| 2024-07-05 | 8:34:40 AM | 10.310 | 0 |
| 2024-07-04 | 6:16:57 PM | 10.370 | 0 |
| 2024-07-04 | 5:31:45 PM | 10.400 | 0 |
| 2024-07-04 | 4:41:27 PM | 10.410 | 0 |
| 2024-07-04 | 3:51:37 PM | 10.430 | 0 |
| 2024-07-04 | 3:32:32 PM | 10.420 | 0 |
| 2024-07-04 | 2:36:47 PM | 10.390 | 0 |
| 2024-07-04 | 1:45:36 PM | 10.390 | 0 |
| 2024-07-04 | 12:50:40 PM | 10.380 | 0 |