| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:14:35 AM | 8.940 | 0 |
| 2024-07-30 | 9:34:34 AM | 8.920 | 0 |
| 2024-07-29 | 7:27:52 PM | 8.970 | 0 |
| 2024-07-29 | 7:05:58 PM | 8.980 | 0 |
| 2024-07-29 | 6:20:15 PM | 8.980 | 0 |
| 2024-07-29 | 5:24:45 PM | 9.100 | 0 |
| 2024-07-29 | 4:35:27 PM | 9.150 | 0 |
| 2024-07-29 | 3:52:38 PM | 9.000 | 0 |
| 2024-07-29 | 3:38:47 PM | 8.960 | 0 |
| 2024-07-29 | 2:39:36 PM | 8.870 | 0 |
| 2024-07-29 | 1:53:09 PM | 8.860 | 0 |
| 2024-07-29 | 1:02:46 PM | 8.830 | 0 |
| 2024-07-29 | 12:06:32 PM | 8.880 | 0 |