| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:37:41 PM | 7.580 | 0 |
| 2024-09-04 | 3:45:13 PM | 7.700 | 0 |
| 2024-09-04 | 3:33:21 PM | 7.730 | 0 |
| 2024-09-04 | 2:34:45 PM | 7.790 | 0 |
| 2024-09-04 | 1:37:17 PM | 7.780 | 0 |
| 2024-09-04 | 12:52:07 PM | 7.810 | 0 |
| 2024-09-04 | 11:52:59 AM | 7.800 | 0 |
| 2024-09-04 | 11:07:13 AM | 7.780 | 0 |
| 2024-09-04 | 10:14:40 AM | 7.790 | 0 |
| 2024-09-04 | 9:19:52 AM | 7.780 | 0 |
| 2024-09-04 | 8:31:19 AM | 7.790 | 0 |
| 2024-09-03 | 7:38:07 PM | 7.680 | 0 |
| 2024-09-03 | 7:23:27 PM | 7.620 | 0 |