| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:56:02 AM | 53.930 | 0 |
| 2024-10-03 | 8:54:14 AM | 54.430 | 0 |
| 2024-10-02 | 9:39:18 PM | 54.700 | 0 |
| 2024-10-02 | 8:32:09 PM | 54.630 | 0 |
| 2024-10-02 | 7:23:21 PM | 54.650 | 0 |
| 2024-10-02 | 6:13:36 PM | 54.760 | 0 |
| 2024-10-02 | 4:57:52 PM | 54.840 | 0 |
| 2024-10-02 | 4:46:04 PM | 54.960 | 0 |
| 2024-10-02 | 3:51:46 PM | 55.220 | 0 |
| 2024-10-02 | 3:42:31 PM | 54.660 | 0 |
| 2024-10-02 | 2:35:37 PM | 54.430 | 0 |
| 2024-10-02 | 1:22:22 PM | 54.370 | 0 |
| 2024-10-02 | 12:20:56 PM | 54.480 | 0 |