| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.08.2024 | 16:32:02 | 53,160 | 0 |
| 27.08.2024 | 15:29:42 | 52,400 | 0 |
| 27.08.2024 | 14:23:30 | 52,670 | 0 |
| 27.08.2024 | 13:10:18 | 52,550 | 0 |
| 27.08.2024 | 12:07:51 | 52,630 | 0 |
| 27.08.2024 | 12:05:46 | 52,630 | 0 |
| 27.08.2024 | 12:01:38 | 52,630 | 0 |
| 27.08.2024 | 10:56:00 | 52,600 | 0 |
| 27.08.2024 | 09:51:58 | 52,540 | 0 |
| 27.08.2024 | 08:51:00 | 52,700 | 0 |
| 27.08.2024 | 08:19:15 | 52,740 | 0 |
| 27.08.2024 | 08:07:12 | 52,750 | 0 |
| 26.08.2024 | 21:39:39 | 53,000 | 0 |