| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 12:22:59 PM | 52.670 | 0 |
| 2024-08-29 | 11:09:49 AM | 52.590 | 0 |
| 2024-08-29 | 9:57:47 AM | 52.410 | 0 |
| 2024-08-29 | 8:55:41 AM | 52.730 | 0 |
| 2024-08-28 | 9:48:57 PM | 52.460 | 0 |
| 2024-08-28 | 9:25:00 PM | 52.380 | 0 |
| 2024-08-28 | 8:17:59 PM | 52.270 | 0 |
| 2024-08-28 | 7:03:07 PM | 52.310 | 0 |
| 2024-08-28 | 5:57:06 PM | 52.360 | 0 |
| 2024-08-28 | 5:15:41 PM | 52.350 | 0 |
| 2024-08-28 | 4:50:59 PM | 52.350 | 0 |
| 2024-08-28 | 3:55:14 PM | 52.680 | 0 |
| 2024-08-28 | 3:38:45 PM | 52.700 | 0 |