| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.07.2024 | 16:09:53 | 35,650 | 0 |
| 23.07.2024 | 14:58:25 | 35,600 | 0 |
| 23.07.2024 | 13:46:26 | 35,600 | 0 |
| 23.07.2024 | 12:52:57 | 35,590 | 0 |
| 23.07.2024 | 12:31:43 | 35,590 | 0 |
| 23.07.2024 | 11:16:21 | 35,580 | 0 |
| 23.07.2024 | 10:01:28 | 35,540 | 0 |
| 23.07.2024 | 08:59:02 | 35,540 | 0 |
| 22.07.2024 | 21:50:27 | 35,650 | 0 |
| 22.07.2024 | 21:23:14 | 35,650 | 0 |
| 22.07.2024 | 20:13:13 | 35,670 | 0 |
| 22.07.2024 | 18:56:57 | 35,680 | 0 |
| 22.07.2024 | 17:42:35 | 35,660 | 0 |