| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:45:30 AM | 35.580 | 0 |
| 2024-07-24 | 8:54:20 AM | 35.570 | 0 |
| 2024-07-23 | 9:46:47 PM | 35.630 | 0 |
| 2024-07-23 | 8:56:03 PM | 35.650 | 0 |
| 2024-07-23 | 7:46:35 PM | 35.670 | 0 |
| 2024-07-23 | 6:33:18 PM | 35.670 | 0 |
| 2024-07-23 | 5:23:40 PM | 35.670 | 0 |
| 2024-07-23 | 4:09:53 PM | 35.650 | 0 |
| 2024-07-23 | 2:58:25 PM | 35.600 | 0 |
| 2024-07-23 | 1:46:26 PM | 35.600 | 0 |
| 2024-07-23 | 12:52:57 PM | 35.590 | 0 |
| 2024-07-23 | 12:31:43 PM | 35.590 | 0 |
| 2024-07-23 | 11:16:21 AM | 35.580 | 0 |