| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:47:34 AM | 46.580 | 0 |
| 2024-07-26 | 8:49:23 AM | 46.730 | 0 |
| 2024-07-25 | 9:42:25 PM | 46.740 | 0 |
| 2024-07-25 | 8:53:24 PM | 46.580 | 0 |
| 2024-07-25 | 7:52:03 PM | 46.900 | 0 |
| 2024-07-25 | 6:51:22 PM | 47.050 | 0 |
| 2024-07-25 | 5:47:14 PM | 47.010 | 0 |
| 2024-07-25 | 4:41:20 PM | 46.510 | 0 |
| 2024-07-25 | 3:30:55 PM | 46.770 | 0 |
| 2024-07-25 | 2:17:59 PM | 46.690 | 0 |
| 2024-07-25 | 1:13:06 PM | 47.210 | 0 |
| 2024-07-25 | 12:40:33 PM | 46.980 | 0 |
| 2024-07-25 | 12:07:43 PM | 46.910 | 0 |