| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 3:38:29 PM | 53.350 | 0 |
| 2024-10-07 | 3:28:08 PM | 53.910 | 0 |
| 2024-10-07 | 2:33:40 PM | 53.920 | 0 |
| 2024-10-07 | 1:22:14 PM | 53.990 | 0 |
| 2024-10-07 | 12:15:56 PM | 53.940 | 0 |
| 2024-10-07 | 11:12:33 AM | 53.930 | 0 |
| 2024-10-07 | 9:59:33 AM | 53.900 | 0 |
| 2024-10-07 | 9:27:39 AM | 53.710 | 0 |
| 2024-10-07 | 8:59:57 AM | 53.730 | 0 |
| 2024-10-04 | 9:51:40 PM | 54.000 | 0 |
| 2024-10-04 | 8:30:30 PM | 53.880 | 0 |
| 2024-10-04 | 7:21:12 PM | 53.930 | 0 |
| 2024-10-04 | 6:13:05 PM | 54.020 | 0 |